Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.35% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2889

24H 成交量

$4.04万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SKHYBSKHYB	$156.08	$158.25	$147.17	$570.48万	—	2.40%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	SCRScroll	$0.01995	$0.02068	$0.01947	$22.83万	$387.49万	-2.64%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
148	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$109.32万	$3,016.09万	0.30%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.94万	$557.65万	-4.23%
654	DELLBDELLB	$431.29	$436.22	$425.28	$3.35万	—	1.41%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
367	SPKSpark	$0.016732	$0.017303	$0.01659	$31.58万	$2,893.65万	-2.23%
443	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.74万	$1,043.11万	-0.67%
29	EUREUR	$1.123	$1.13	$1.12	$1,221.47万	—	0.05%
495	YGGYield Guild Games	$0.02341	$0.02421	$0.02314	$17.71万	$1,265.05万	-2.86%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
295	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,409.05万	-1.34%
458	XTZTezos	$0.25	$0.2572	$0.2466	$20.92万	$2.79亿	-1.85%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%