Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $136.56 | $129.34 | $250.20万 | $4,034.79万 | -3.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
SCRScroll
|
$0.01739 | $0.01879 | $0.01739 | $35.35万 | $346.59万 | -1.53% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 115 |
GIGGLEGiggle Fund
|
$23.72 | $26.41 | $23.70 | $170.16万 | $2,551.34万 | -8.42% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 458 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.69万 | $419.09万 | -3.54% |
| 498 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.38万 | — | -8.84% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 242 |
SPKSpark
|
$0.014935 | $0.015947 | $0.014928 | $51.42万 | $2,662.42万 | -4.99% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $25.00万 | $805.99万 | -5.39% |
| 51 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $719.48万 | — | -0.37% |
| 446 |
YGGYield Guild Games
|
$0.0197 | $0.02096 | $0.01966 | $19.70万 | $1,089.68万 | -4.46% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 134 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $133.25万 | $2,762.09万 | -8.23% |
| 281 |
XTZTezos
|
$0.2232 | $0.2448 | $0.2232 | $42.06万 | $2.64亿 | -7.46% |
| 336 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.64万 | — | -7.35% |