Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $151.35万 | $4,034.79万 | -0.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
SCRScroll
|
$0.01867 | $0.01872 | $0.017 | $33.93万 | $337.22万 | 4.89% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.07万 | $386.75万 | -8.96% |
| 585 |
DELLBDELLB
|
$338.75 | $340.70 | $328.87 | $4.67万 | — | 0.07% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 219 |
SPKSpark
|
$0.013891 | $0.015392 | $0.013218 | $85.97万 | $2,472.19万 | -9.30% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.58万 | $748.17万 | -9.11% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.85万 | — | -0.25% |
| 407 |
YGGYield Guild Games
|
$0.01866 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.21% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 277 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.67万 | $2.40亿 | -7.23% |
| 527 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.97万 | — | 0.00% |